Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17680000 | 2024-05-07 12:53PM EDT | 2024-05-07 | 451.93 | 0.00 | 0.00 | +207.86 | +85.16% | 5 | 6 | 0.00% |
NDXP240508C17680000 | 2024-05-03 11:12AM EDT | 2024-05-08 | 204.45 | 422.90 | 438.00 | 0.00 | - | 3 | 13 | 28.56% |
NDXP240510C17680000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 314.41 | 436.50 | 452.80 | 0.00 | - | - | 1 | 23.48% |
NDX240517C17680000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 353.60 | 488.00 | 504.80 | 0.00 | - | 1 | 3 | 19.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17680000 | 2024-05-07 9:39AM EDT | 2024-05-07 | 0.43 | 0.00 | 0.00 | -0.38 | -46.91% | 8 | 23 | 6.25% |
NDXP240510P17680000 | 2024-05-07 12:12PM EDT | 2024-05-10 | 9.30 | 6.70 | 7.40 | -22.78 | -71.01% | 2 | 4 | 14.38% |
NDX240517P17680000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 126.60 | 46.80 | 48.40 | 0.00 | - | 1 | 2 | 15.02% |